UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Korea Fund Inc. Logo

Korea Fund Inc. (XKFDX)

NASDAQ

Currency in USD
74.26
-1.95 (-2.56%)

Closed

Aug 24, 2026

Day's Range

74.26
74.26

52 wk Range

31.10
93.45

Historical Data - XKFDX - Korea Fund Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202683.4883.4883.4883.480
May 27, 202683.6883.6883.6883.680
May 28, 202685.4385.4385.4385.430
May 29, 202686.0186.0186.0186.010
Jun 1, 202690.4290.4290.4290.420
Jun 2, 202689.9889.9889.9889.980
Jun 3, 202691.0891.0891.0891.080
Jun 4, 202687.5887.5887.5887.580
Jun 5, 202675.9275.9275.9275.920
Jun 8, 202676.0876.0876.0876.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.