UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DNP Select Income Fund Inc. Logo

DNP Select Income Fund Inc. (XDNPX)

NASDAQ

Currency in USD
9.66
+0.09 (+0.94%)

Closed

Aug 24, 2026

Day's Range

9.66
9.66

52 wk Range

9.02
10.45

Historical Data - XDNPX - DNP Select Income Fund Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.1810.1810.1810.180
May 27, 202610.1210.1210.1210.120
May 28, 202610.0010.0010.0010.000
May 29, 20269.859.859.859.850
Jun 1, 20269.679.679.679.670
Jun 2, 20269.839.839.839.830
Jun 3, 20269.789.789.789.780
Jun 4, 20269.879.879.879.870
Jun 5, 20269.959.959.959.950
Jun 8, 20269.799.799.799.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.