UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BlackRock Resources & Commodities Strategy Trust Logo

BlackRock Resources & Commodities Strategy Trust (XBCRX)

NASDAQ

Currency in USD
14.05
-0.02 (-0.14%)

Closed

Aug 24, 2026

Day's Range

14.05
14.05

52 wk Range

10.44
14.07

Historical Data - XBCRX - BlackRock Resources & Commodities Strategy Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.1413.1413.1413.140
May 27, 202612.9912.9912.9912.990
May 28, 202613.0513.0513.0513.050
May 29, 202613.0113.0113.0113.010
Jun 1, 202613.1413.1413.1413.140
Jun 2, 202613.3413.3413.3413.340
Jun 3, 202613.2513.2513.2513.250
Jun 4, 202613.2613.2613.2613.260
Jun 5, 202612.8112.8112.8112.810
Jun 8, 202612.8412.8412.8412.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.