UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vietnam Enterprise Investments Limited Logo

Vietnam Enterprise Investments Limited (VP3)

XSTU

Currency in EUR
8.00
-0.05 (-0.62%)

Real-time Data

06:00 AM

Day's Range

7.95
8.05

52 wk Range

7.60
9.75

Historical Data - VP3 - Vietnam Enterprise Investments Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.059.058.708.700
May 26, 20268.708.908.658.900
May 27, 20268.908.908.808.800
May 28, 20268.708.908.708.800
May 29, 20268.858.908.758.750
Jun 1, 20268.758.908.758.850
Jun 2, 20268.908.908.658.700
Jun 3, 20268.658.958.658.700
Jun 4, 20268.708.808.708.800
Jun 5, 20268.708.808.658.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.