UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fundrise Innovation Fund, LLC Logo

Fundrise Innovation Fund, LLC (VCX)

NYSE

Currency in USD
44.44
-0.18 (-0.40%)

Closed

Aug 25, 2026

Day's Range

43.80
46.00

52 wk Range

28.71
575.00

Historical Data - VCX - Fundrise Innovation Fund, LLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026276.60280.00240.00252.07304.50K
May 27, 2026240.00248.00218.00229.00223.80K
May 28, 2026230.11238.87216.00219.59217.40K
May 29, 2026218.98218.98201.33211.00208.80K
Jun 1, 2026217.99229.89207.11224.99317.70K
Jun 2, 2026230.00230.07185.00192.59506.80K
Jun 3, 2026190.00193.78154.25155.99450.70K
Jun 4, 2026157.60171.57155.05166.00303.90K
Jun 5, 2026166.20166.20130.00136.99420.60K
Jun 8, 2026147.55149.53140.53147.99177.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.