UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TE

Franklin Biotechnology Discovery Fund N Accumulation USD (TEPE)

XHAN

Currency in EUR
51.61
+0.45 (+0.88%)

Real-time Data

06:00 AM

Day's Range

51.58
51.61

52 wk Range

29.84
52.60

Historical Data - TEPE - Franklin Biotechnology Discovery Fund N Accumulation USD

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202643.8243.8243.8243.820
May 26, 202643.8743.8743.8743.870
May 27, 202643.8743.8743.8743.870
May 28, 202643.9543.9543.9543.950
May 29, 202644.3044.3044.3044.300
Jun 1, 202644.3944.3944.3944.390
Jun 2, 202643.1543.1543.1543.150
Jun 3, 202641.5341.5341.5341.530
Jun 4, 202642.2742.2742.2742.270
Jun 5, 202642.8042.8042.8042.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.