Schroder ImmoPLUS Fund (SRI) Historical Prices & Data

SIX

Currency in CHF

167.00

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

167.00

167.60

52 wk Range

143.72

181.00

Time	Open	High	Low	Close	Volume
May 26, 2026	171.80	171.80	167.00	167.00	9.41K
May 27, 2026	168.00	168.80	167.20	168.80	3.40K
May 28, 2026	169.39	171.20	168.39	171.20	3.13K
May 29, 2026	171.20	174.80	171.00	174.80	5.93K
Jun 1, 2026	174.20	174.60	173.60	173.80	9.88K
Jun 2, 2026	174.00	174.00	173.00	173.39	29.61K
Jun 3, 2026	173.60	173.80	169.00	170.39	7.19K
Jun 4, 2026	169.80	169.80	167.80	167.80	7.89K
Jun 5, 2026	167.80	168.00	165.60	165.60	5.48K
Jun 8, 2026	165.60	165.80	164.00	164.00	5.15K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Funds news