UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Schroder UK Mid Cap Fund plc Logo

Schroder UK Mid Cap Fund plc (SCP)

LSE

Currency in GBp
772.00
-1.00 (-0.13%)

Closed

Aug 24, 2026

Day's Range

763.86
780.00

52 wk Range

652.00
782.00

Historical Data - SCP - Schroder UK Mid Cap Fund plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026736.00741.00723.96740.00103.09K
May 27, 2026750.00750.00732.79740.00253.12K
May 28, 2026734.00748.00730.00740.0076.20K
May 29, 2026736.00742.00736.00740.0031.15K
Jun 1, 2026750.00750.00730.00730.0063.30K
Jun 2, 2026730.00746.00726.00726.0027.25K
Jun 3, 2026724.00738.00718.00724.0067.69K
Jun 4, 2026720.00726.00718.00722.0082.31K
Jun 5, 2026722.00726.00718.00722.0089.35K
Jun 8, 2026710.00722.00710.00714.0051.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.