UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Schroder British Opportunities Trust plc Logo

Schroder British Opportunities Trust plc (SBO)

LSE

Currency in GBp
66.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

66.00
66.50

52 wk Range

61.00
77.00

Historical Data - SBO - Schroder British Opportunities Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670.2570.5069.0070.5022.68K
May 27, 202670.2572.0069.0070.5014.98K
May 28, 202670.2570.5069.0970.503.66K
May 29, 202670.2571.9769.0970.5033.55K
Jun 1, 202670.2572.0069.3070.5029.70K
Jun 2, 202670.2571.2569.3070.5099.27K
Jun 3, 202670.2570.5069.3070.50229K
Jun 4, 202670.2571.1268.8570.25463.52K
Jun 5, 202670.2571.1268.6770.2514.34K
Jun 8, 202670.2572.0069.0270.257.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.