Brompton Split Banc (SBC) Historical Prices & Data

TSX

Currency in CAD

12.88

-0.11 (-0.85%)

Closed

Aug 26, 2026

Day's Range

12.82

13.21

52 wk Range

7.07

15.46

Time	Open	High	Low	Close	Volume
May 27, 2026	12.68	12.85	12.61	12.72	26.91K
May 28, 2026	12.78	12.79	12.33	12.47	128.91K
May 29, 2026	12.50	13.00	12.16	12.26	102.92K
Jun 1, 2026	12.34	12.39	12.00	12.05	62.44K
Jun 2, 2026	12.20	12.20	12.03	12.13	47.95K
Jun 3, 2026	12.13	12.22	12.06	12.20	40.48K
Jun 4, 2026	12.26	12.47	12.24	12.46	83.49K
Jun 5, 2026	12.48	12.53	12.35	12.43	33.81K
Jun 8, 2026	12.40	12.78	12.40	12.60	26.22K
Jun 9, 2026	12.57	12.76	12.51	12.64	21.27K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Funds news