Sprott Physical Silver (S2S) Historical Prices & Data

XSTU

Currency in EUR

19.15

-0.19 (-0.98%)

Real-time Data

06:00 AM

Day's Range

19.14

19.23

52 wk Range

11.19

32.06

Time	Open	High	Low	Close	Volume
May 26, 2026	20.89	21.26	20.80	21.26	600
May 27, 2026	20.85	20.85	20.25	20.50	0
May 28, 2026	19.96	20.80	19.85	20.70	0
May 29, 2026	20.63	20.77	20.46	20.62	0
Jun 1, 2026	20.63	20.66	20.31	20.41	0
Jun 2, 2026	20.75	20.90	20.50	20.53	405
Jun 3, 2026	20.05	20.40	19.94	20.02	200
Jun 4, 2026	19.94	20.36	19.89	20.16	150
Jun 5, 2026	19.60	19.84	18.54	18.54	200
Jun 8, 2026	18.32	18.87	18.27	18.59	400

Items per row:

1-10 of 68

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Funds news