UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sprott Physical Silver Trust Logo

Sprott Physical Silver Trust (PSLV)

NYSE

Currency in USD
22.74
+0.03 (+0.13%)

Closed

Aug 25, 2026

Day's Range

22.23
22.84

52 wk Range

12.90
38.13

Historical Data - PSLV - Sprott Physical Silver Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.5024.7824.3624.745.47M
May 27, 202623.7324.0923.7223.876.12M
May 28, 202623.5224.3023.3024.129.07M
May 29, 202624.2424.4023.7824.086.58M
Jun 1, 202623.7524.0223.4523.788.16M
Jun 2, 202624.1024.2423.7823.894.47M
Jun 3, 202623.5623.5823.2023.236.08M
Jun 4, 202623.7023.7323.2023.444.54M
Jun 5, 202622.4322.5321.4421.5318.14M
Jun 8, 202621.7021.8021.3121.489.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.