UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Sprott Physical Silver Trust Logo

Sprott Physical Silver Trust (PSLV.U)

TSX

Currency in USD
22.55
+0.08 (+0.36%)

Closed

Aug 26, 2026

Day's Range

22.55
22.55

52 wk Range

12.97
38.00

Historical Data - PSLV.U - Sprott Physical Silver Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.5724.7524.5724.751.30K
May 27, 202623.8024.0923.7623.8910.20K
May 28, 202623.4224.2823.3824.276.80K
May 29, 202623.9124.1223.9124.122.40K
Jun 1, 202623.6623.9423.5223.817.20K
Jun 2, 202624.1924.1923.8823.883.40K
Jun 3, 202623.2623.4123.2323.234K
Jun 4, 202623.6623.6923.2923.37900
Jun 5, 202622.4822.4821.4721.547.80K
Jun 8, 202621.4321.4921.4321.49700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.