UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
PIMCO Global StocksPLUS & Income Fund Logo

PIMCO Global StocksPLUS & Income Fund (PGP)

NYSE

Currency in USD
8.85
-0.0100 (-0.11%)

Closed

Sep 4, 2026

Day's Range

8.84
8.94

52 wk Range

8.04
9.41

Historical Data - PGP - PIMCO Global StocksPLUS & Income Fund

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20268.628.718.508.5348K
Jun 8, 20268.558.738.408.4235K
Jun 9, 20268.438.568.378.4383.50K
Jun 10, 20268.448.548.368.3633.70K
Jun 11, 20268.298.508.298.3864.50K
Jun 12, 20268.308.458.308.3744K
Jun 15, 20268.508.648.498.5794.60K
Jun 16, 20268.608.688.558.6041.20K
Jun 17, 20268.608.718.568.5737.10K
Jun 18, 20268.648.718.588.6660.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.