UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pictet-Biotech-P USD Logo

Pictet-Biotech-P USD (PBF)

XHAN

Currency in EUR
1,376.01
-42.27 (-2.98%)

Real-time Data

06:00 AM

Day's Range

1,376.01
1,376.01

52 wk Range

813.48
1,433.26

Historical Data - PBF - Pictet-Biotech-P USD

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,176.751,176.751,176.751,176.750
May 26, 20261,176.891,176.891,176.891,176.890
May 27, 20261,168.681,168.681,168.681,168.680
May 28, 20261,170.881,170.881,170.881,170.880
May 29, 20261,175.431,175.431,175.431,175.430
Jun 1, 20261,181.061,181.061,181.061,181.060
Jun 2, 20261,150.601,150.601,150.601,150.600
Jun 3, 20261,101.561,101.561,101.561,101.560
Jun 4, 20261,127.041,127.041,127.041,127.040
Jun 5, 20261,140.761,140.761,140.761,140.760
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.