UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pictet-Biotech-P USD Logo

Pictet-Biotech-P USD (PBF)

XDUS

Currency in EUR
1,391.30
+18.96 (+1.38%)

Closed

Aug 25, 2026

Day's Range

1,369.75
1,391.30

52 wk Range

809.28
1,430.37

Historical Data - PBF - Pictet-Biotech-P USD

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,175.051,177.621,173.361,177.620
May 27, 20261,166.801,173.771,166.801,171.230
May 28, 20261,170.331,185.821,170.331,185.820
May 29, 20261,172.291,176.031,169.051,175.640
Jun 1, 20261,184.091,186.171,164.151,164.150
Jun 2, 20261,148.951,151.171,109.031,109.030
Jun 3, 20261,106.361,125.971,106.361,125.970
Jun 4, 20261,121.951,145.051,121.951,142.430
Jun 5, 20261,130.721,152.031,130.721,142.000
Jun 8, 20261,119.801,145.121,119.801,123.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.