UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
P3

Clean Energy Transition Fund (P3IC)

XHAN

Currency in EUR
216.20
-3.09 (-1.41%)

Closed

Aug 25, 2026

Day's Range

216.20
216.20

52 wk Range

158.19
251.85

Historical Data - P3IC - Clean Energy Transition Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026233.77233.77233.77233.770
May 26, 2026233.67233.67233.67233.670
May 27, 2026239.95239.95239.95239.950
May 28, 2026240.87240.87240.87240.870
May 29, 2026237.87237.87237.87237.870
Jun 1, 2026243.25243.25243.25243.250
Jun 2, 2026237.59237.59237.59237.590
Jun 3, 2026249.84249.84249.84249.840
Jun 4, 2026250.36250.36250.36250.360
Jun 5, 2026247.38247.38247.38247.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.