UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OZ

Multipartner Kon Gold Equity B (OZWK)

XDUS

Currency in EUR
894.68
+15.84 (+1.80%)

Real-time Data

06:00 AM

Day's Range

865.85
894.68

52 wk Range

449.10
1,005.20

Historical Data - OZWK - Multipartner Kon Gold Equity B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026769.15774.95769.15769.500
May 27, 2026768.50768.50753.29757.150
May 28, 2026736.70766.90736.70766.900
May 29, 2026764.70789.65764.25789.650
Jun 1, 2026778.20779.65757.65770.750
Jun 2, 2026774.75779.50768.95773.200
Jun 3, 2026771.40773.50763.09764.840
Jun 4, 2026762.25771.04761.20770.500
Jun 5, 2026755.34759.34710.28710.280
Jun 8, 2026714.25717.02701.83701.830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.