UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
49 North Resources Inc. Logo

49 North Resources Inc. (O49)

FSX

Currency in EUR
0.00250
-0.0035 (-58.33%)

Real-time Data

06:00 AM

Day's Range

0.00250
0.00250

52 wk Range

0.00250
0.0190

Historical Data - O49 - 49 North Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.010.010.010.010
May 26, 20260.010.010.010.011.75K
May 27, 20260.010.010.010.010
May 28, 20260.010.010.010.010
May 29, 20260.010.010.010.010
Jun 1, 20260.010.010.010.011.75K
Jun 2, 20260.010.010.010.010
Jun 3, 20260.010.010.010.011.75K
Jun 4, 20260.010.010.010.010
Jun 5, 20260.010.010.010.011.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.