JPMorgan Korea Equity (JR63) Historical Prices & Data

XDUS

Currency in EUR

31.39

+0.90 (+2.95%)

Real-time Data

06:00 AM

Day's Range

31.05

31.45

52 wk Range

15.17

39.62

Time	Open	High	Low	Close
May 26, 2026	34.19	35.41	34.19	35.37
May 27, 2026	37.20	37.88	36.95	36.95
May 28, 2026	34.09	35.36	34.01	35.36
May 29, 2026	35.46	35.75	34.90	34.96
Jun 1, 2026	36.12	37.16	36.03	37.16
Jun 2, 2026	35.98	36.46	35.41	35.41
Jun 3, 2026	35.33	35.39	34.92	35.02
Jun 4, 2026	34.28	34.38	33.24	34.23
Jun 5, 2026	31.41	31.41	30.35	30.35
Jun 8, 2026	30.85	32.51	30.85	32.43

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Funds news