UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JP

JPMorgan Funds - Emerging Markets Equity Fund A (JPJS)

XHAN

Currency in EUR
57.24
-0.58 (-1.01%)

Closed

Aug 25, 2026

Day's Range

57.24
57.24

52 wk Range

39.40
62.38

Historical Data - JPJS - JPMorgan Funds - Emerging Markets Equity Fund A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658.0058.0058.0058.000
May 27, 202658.7358.7358.7358.730
May 28, 202659.0959.0959.0959.090
May 29, 202659.2159.2159.2159.210
Jun 1, 202659.6659.6659.6659.660
Jun 2, 202660.4060.4060.4060.400
Jun 3, 202660.1260.1260.1260.120
Jun 4, 202659.6459.6459.6459.640
Jun 5, 202658.1458.1458.1458.140
Jun 8, 202656.1656.1656.1656.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.