UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JPMorgan UK Small Cap Growth & Income plc Logo

JPMorgan UK Small Cap Growth & Income plc (JMI)

LSE

Currency in GBp
356.62
-0.79 (-0.22%)

Closed

Aug 25, 2026

Day's Range

356.62
362.50

52 wk Range

288.00
368.00

Historical Data - JMI - JPMorgan UK Small Cap Growth & Income plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026328.00329.00325.00329.00340.13K
May 27, 2026328.00331.50328.00330.50650.26K
May 28, 2026325.50329.00325.50329.00151.28K
May 29, 2026329.50329.50327.00329.00459.75K
Jun 1, 2026327.50327.50323.00324.00753.27K
Jun 2, 2026324.50328.00322.50324.50210.06K
Jun 3, 2026324.69325.00321.00323.00222.38K
Jun 4, 2026323.50324.50321.50323.53176.39K
Jun 5, 2026322.00325.00318.50322.00197.44K
Jun 8, 2026321.50323.00317.50321.00393.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.