UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Irish Continental Group plc Logo

Irish Continental Group plc (IR5B)

XSTU

Currency in EUR
6.80
-0.30 (-4.23%)

Closed

Aug 24, 2026

Day's Range

6.80
7.28

52 wk Range

5.32
8.30

Historical Data - IR5B - Irish Continental Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.046.106.026.100
May 26, 20266.086.125.945.980
May 27, 20265.986.125.925.920
May 28, 20265.886.025.885.880
May 29, 20265.886.005.885.880
Jun 1, 20265.986.025.865.860
Jun 2, 20265.965.985.865.860
Jun 3, 20265.965.965.605.600
Jun 4, 20265.725.945.725.820
Jun 5, 20265.925.925.645.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.