UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
II

Intuitive Investments Group Plc (IIG)

LSE

Currency in GBp
242.00
0.00 (0.00%)

Closed

Aug 20, 2026

Day's Range

242.00
242.00

52 wk Range

95.00
336.00

Historical Data - IIG - Intuitive Investments Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026222.00222.00216.00216.0054.17K
May 27, 2026217.00218.00210.00214.0048.87K
May 28, 2026212.00213.39206.00207.0039.17K
May 29, 2026207.00218.00202.00218.0060.44K
Jun 1, 2026215.00230.00215.00216.00139.07K
Jun 2, 2026221.00230.00210.16218.0048.26K
Jun 3, 2026214.00218.00209.20212.0032.68K
Jun 4, 2026213.00226.00210.00226.0077.13K
Jun 5, 2026221.00237.00219.00232.0071.24K
Jun 8, 2026235.00240.00226.00230.0030.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.