UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Irish Continental Group plc Logo

Irish Continental Group plc (ICGC)

LSE

Currency in EUR
622.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

622.50
624.39

52 wk Range

458.00
699.60

Historical Data - ICGC - Irish Continental Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026550.00562.50550.00562.50107
May 27, 2026545.00550.00545.00550.0050
May 28, 2026535.00550.00535.00550.005.15K
May 29, 2026547.50547.50547.50547.500
Jun 1, 2026550.00550.00550.00550.000
Jun 2, 2026542.33555.00542.27555.002K
Jun 3, 2026540.00540.00535.00537.501.05K
Jun 4, 2026540.00540.00540.00540.000
Jun 5, 2026540.59542.50540.59542.50277
Jun 8, 2026565.00565.00550.00565.00130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.