HgCapital Trust plc (HGCTF) Historical Prices & Data

OTC

Currency in USD

5.75

+0.38 (+7.08%)

Closed

Aug 14, 2026

Day's Range

5.75

52 wk Range

4.85

6.80

Time	Open	High	Low	Close	Volume
Jun 9, 2026	5.29	5.29	5.29	5.29	160
Jun 23, 2026	4.85	4.85	4.85	4.85	440
Jun 25, 2026	5.01	5.01	5.01	5.01	1K
Jul 20, 2026	4.98	4.98	4.98	4.98	250
Aug 5, 2026	5.37	5.37	5.37	5.37	1.80K
Aug 14, 2026	5.75	5.75	5.75	5.75	1K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 14, 2026, 01:30 PM

Funds news