UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HBM Healthcare Investments AG Logo

HBM Healthcare Investments AG (HBMNE)

SIX

Currency in CHF
235.00
-3.00 (-1.26%)

Closed

Aug 25, 2026

Day's Range

234.00
237.00

52 wk Range

170.80
258.50

Historical Data - HBMNE - HBM Healthcare Investments AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026236.00237.50236.00237.50200
May 27, 2026238.50238.50237.50237.50200
May 28, 2026235.50236.00235.50236.00200
May 29, 2026239.50240.00239.50240.00200
Jun 1, 2026240.00242.00240.00242.00200
Jun 2, 2026241.00241.00238.50238.50200
Jun 3, 2026238.00238.00233.50233.50200
Jun 4, 2026233.50234.50233.50234.50200
Jun 5, 2026236.50236.50235.50235.50200
Jun 8, 2026232.50235.00232.50235.00200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.