UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
GQ

Nestor Gold Fonds B (GQHH)

XHAM

Currency in EUR
760.23
+11.39 (+1.52%)

Closed

Sep 4, 2026

Day's Range

760.23
760.72

52 wk Range

423.71
825.16

Historical Data - GQHH - Nestor Gold Fonds B

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026604.97604.97604.97604.970
Jun 9, 2026617.08617.08617.08617.080
Jun 10, 2026592.59592.59592.59592.590
Jun 11, 2026575.69575.69575.69575.690
Jun 12, 2026603.08641.81602.41636.820
Jun 15, 2026645.77645.77645.47645.470
Jun 16, 2026663.58663.58663.58663.580
Jun 17, 2026673.28673.40673.28673.400
Jun 18, 2026672.87672.87672.16672.160
Jun 19, 2026633.87633.96632.83632.830
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.