UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GQ

Nestor Gold Fonds B (GQHH)

XHAN

Currency in EUR
752.49
+27.71 (+3.82%)

Real-time Data

06:00 AM

Day's Range

752.49
752.49

52 wk Range

378.91
827.20

Historical Data - GQHH - Nestor Gold Fonds B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026651.39651.39651.39651.390
May 26, 2026662.47662.47662.47662.470
May 27, 2026656.82656.82656.82656.820
May 28, 2026641.53641.53641.53641.530
May 29, 2026663.78663.78663.78663.780
Jun 1, 2026676.92676.92676.92676.920
Jun 2, 2026676.98676.98676.98676.980
Jun 3, 2026677.09677.09677.09677.090
Jun 4, 2026654.50654.50654.50654.500
Jun 5, 2026652.84652.84652.84652.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.