GDL Fund (GDL) Historical Prices & Data

NYSE

Currency in USD

8.43

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

8.41

8.45

52 wk Range

8.24

8.67

Time	Open	High	Low	Close	Volume
May 26, 2026	8.50	8.54	8.47	8.47	6.30K
May 27, 2026	8.47	8.51	8.47	8.47	3.10K
May 28, 2026	8.51	8.52	8.46	8.48	12.60K
May 29, 2026	8.49	8.52	8.48	8.51	4.40K
Jun 1, 2026	8.47	8.51	8.46	8.46	15.30K
Jun 2, 2026	8.46	8.47	8.44	8.46	31.20K
Jun 3, 2026	8.50	8.50	8.44	8.45	8K
Jun 4, 2026	8.47	8.53	8.41	8.47	15.10K
Jun 5, 2026	8.50	8.50	8.44	8.45	12.30K
Jun 8, 2026	8.42	8.47	8.42	8.45	8.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 01:30 PM

Funds news