UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Geiger Counter Ltd. Logo

Geiger Counter Ltd. (GCL)

LSE

Currency in GBp
69.00
+2.80 (+4.23%)

Real-time Data

07:00 AM

Day's Range

66.25
69.00

52 wk Range

45.00
92.95

Historical Data - GCL - Geiger Counter Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.5069.1966.7569.00748.53K
May 27, 202669.0070.1368.0069.80322.06K
May 28, 202669.7069.7067.0068.70164.13K
May 29, 202668.4068.4866.8067.80129.54K
Jun 1, 202668.2069.7066.8368.40183.11K
Jun 2, 202668.2071.9066.0070.40562.32K
Jun 3, 202670.7074.8770.7072.60627.94K
Jun 4, 202672.3074.6070.0070.30157.30K
Jun 5, 202670.0971.0067.7068.50324.04K
Jun 8, 202667.0067.0064.0966.70305.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.