UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
49 North Resources Inc. Logo

49 North Resources Inc. (FNR)

TSXV

Currency in CAD
0.0200
-0.0100 (-33.33%)

Closed

Aug 26, 2026

Day's Range

0.0200
0.0250

52 wk Range

0.0200
0.0500

Historical Data - FNR - 49 North Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.020.020
May 27, 20260.020.020.020.0214.20K
May 28, 20260.020.020.020.02181K
May 29, 20260.020.020.020.0254K
Jun 1, 20260.020.020.020.0221.30K
Jun 2, 20260.020.020.020.021K
Jun 3, 20260.020.020.020.020
Jun 4, 20260.020.020.020.020
Jun 5, 20260.020.020.020.020
Jun 8, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.