UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
49 North Resources Inc. Logo

49 North Resources Inc. (FNINF)

OTC

Currency in USD
0.0150
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.0150
0.0150

52 wk Range

0.00080
0.0250

Historical Data - FNINF - 49 North Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.010.010.010.010
May 27, 20260.010.010.010.010
May 28, 20260.010.010.010.0120K
May 29, 20260.010.010.010.010
Jun 1, 20260.010.010.010.010
Jun 2, 20260.010.010.010.010
Jun 3, 20260.010.010.010.010
Jun 4, 20260.010.010.010.010
Jun 5, 20260.010.010.010.010
Jun 8, 20260.010.010.010.010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.