Fidelity Asian Values (FAS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

FA

LSE

Currency in GBp

616.00

-8.00 (-1.28%)

Closed

Aug 24, 2026

Day's Range

611.25

623.40

52 wk Range

546.06

672.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	606.00	610.00	596.00	604.00	59.40K
May 27, 2026	600.00	610.00	596.00	600.00	78.86K
May 28, 2026	598.00	608.00	596.00	600.00	49.63K
May 29, 2026	598.00	606.00	594.00	594.00	44.13K
Jun 1, 2026	602.00	606.00	592.00	602.00	121.37K
Jun 2, 2026	592.00	608.00	592.00	596.00	103.93K
Jun 3, 2026	590.00	602.00	588.00	592.00	93.04K
Jun 4, 2026	584.00	596.00	580.00	584.00	62.11K
Jun 5, 2026	570.00	586.00	570.00	570.00	81.50K
Jun 8, 2026	566.00	574.00	554.00	564.00	106.18K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup