UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Eaton Vance Tax-Advantaged Dividend Income Fund Logo

Eaton Vance Tax-Advantaged Dividend Income Fund (EVT)

NYSE

Currency in USD
28.99
-0.12 (-0.41%)

Closed

Aug 24, 2026

Day's Range

28.96
29.13

52 wk Range

23.00
29.65

Historical Data - EVT - Eaton Vance Tax-Advantaged Dividend Income Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.9127.1026.6527.00124.40K
May 27, 202626.9326.9626.6126.8692.20K
May 28, 202626.8627.1226.7327.1295.50K
May 29, 202627.1927.2226.9027.04109.90K
Jun 1, 202626.9627.1626.7526.96165.70K
Jun 2, 202626.9127.1526.9026.9387.30K
Jun 3, 202626.8727.1126.8726.9788.80K
Jun 4, 202626.8827.4626.8827.16217K
Jun 5, 202626.9527.0326.4826.52129.90K
Jun 8, 202626.7527.1726.5426.73142.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.