UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brompton Energy Split Corp. Logo

Brompton Energy Split Corp. (ESP)

TSX

Currency in CAD
7.81
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

7.72
7.84

52 wk Range

4.12
8.34

Historical Data - ESP - Brompton Energy Split Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.967.967.797.7916.70K
May 27, 20267.747.837.747.8011.70K
May 28, 20267.817.837.787.7815.60K
May 29, 20267.797.797.777.7726.10K
Jun 1, 20267.827.827.427.6524.50K
Jun 2, 20267.747.787.747.787.60K
Jun 3, 20267.817.817.737.733.70K
Jun 4, 20267.727.747.727.741.70K
Jun 5, 20267.817.817.727.737.20K
Jun 8, 20267.807.817.727.7626K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.