UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
DX

BkrStll Global Precious Metal Fund (DXL0)

Munich

Currency in EUR
1,169.95
+13.80 (+1.19%)

Closed

Aug 26, 2026

Day's Range

1,169.95
1,169.95

52 wk Range

621.60
1,352.98

Historical Data - DXL0 - BkrStll Global Precious Metal Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,000.151,000.151,000.151,000.150
May 27, 20261,000.151,000.151,000.151,000.150
May 28, 2026996.83996.83996.83996.830
May 29, 2026999.39999.39999.39999.390
Jun 1, 20261,018.091,018.091,018.091,018.090
Jun 2, 20261,018.091,018.091,018.091,018.090
Jun 3, 20261,018.091,018.091,018.091,018.090
Jun 4, 2026998.35998.35998.35998.350
Jun 5, 2026997.50997.50997.50997.500
Jun 8, 2026927.41927.41897.75900.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.