UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Dri Healthcare Trust Logo

Dri Healthcare Trust (DHTRF)

OTC

Currency in USD
12.76
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

12.76
12.76

52 wk Range

9.39
13.27

Historical Data - DHTRF - Dri Healthcare Trust

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202612.1512.1512.1512.150
May 28, 202612.1512.1512.1512.15900
May 29, 202612.1512.1512.1512.150
Jun 1, 202612.1512.1512.1512.150
Jun 2, 202612.8613.1212.8613.0023.10K
Jun 3, 202613.0013.0013.0013.000
Jun 4, 202613.0013.0013.0013.00100
Jun 5, 202613.0013.0013.0013.000
Jun 8, 202613.0013.0013.0013.000
Jun 9, 202613.0013.0013.0013.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.