UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DRI Healthcare Trust Logo

DRI Healthcare Trust (DHT.UN)

TSX

Currency in CAD
17.79
-0.14 (-0.78%)

Closed

Aug 25, 2026

Day's Range

17.68
17.99

52 wk Range

13.92
19.75

Historical Data - DHT.UN - DRI Healthcare Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.0017.0016.8416.90340K
May 27, 202616.9817.0016.8416.93125.90K
May 28, 202616.9017.0016.7616.8060.90K
May 29, 202616.8117.3816.8117.09190.90K
Jun 1, 202617.1518.0117.0017.95291.80K
Jun 2, 202617.8718.5617.8718.50258.60K
Jun 3, 202618.5818.7918.2018.60133.20K
Jun 4, 202618.6819.0418.6218.8150.50K
Jun 5, 202618.6618.9518.2618.3287K
Jun 8, 202618.4418.4418.0718.1370.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.