UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Dri Healthcare Trust Logo

Dri Healthcare Trust (DHT.U)

TSX

Currency in USD
12.56
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

12.56
12.56

52 wk Range

10.11
13.84

Historical Data - DHT.U - Dri Healthcare Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.3012.3012.2112.21700
May 27, 202612.2112.2112.2112.210
May 28, 202612.2112.2112.2112.210
May 29, 202612.2112.2112.2112.210
Jun 1, 202612.2112.2112.2112.210
Jun 2, 202612.2112.2112.2112.210
Jun 3, 202612.2112.2112.2112.210
Jun 4, 202612.2112.2112.2112.210
Jun 5, 202612.2112.2112.2112.210
Jun 8, 202612.8412.8412.8412.84100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.