Chartwell Retirement Residences (CWSRF) Historical Prices & Data

OTC

Currency in USD

15.21

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

15.21

52 wk Range

12.99

16.83

Time	Open	High	Low	Close	Volume
May 27, 2026	15.15	15.15	15.15	15.15	0
May 28, 2026	15.15	15.15	15.15	15.15	400
May 29, 2026	14.60	14.79	14.60	14.79	749
Jun 1, 2026	14.46	14.48	14.38	14.38	17.78K
Jun 2, 2026	14.38	14.38	14.38	14.38	7.76K
Jun 3, 2026	14.38	14.38	14.38	14.38	0
Jun 4, 2026	14.77	14.77	14.65	14.65	5.33K
Jun 5, 2026	15.10	15.10	15.10	15.10	108
Jun 8, 2026	15.10	15.10	15.10	15.10	0
Jun 9, 2026	13.78	15.45	13.78	15.45	8.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Funds news