Chartwell Retirement Residences (CSH.UN) Historical Prices & Data

TSX

Currency in CAD

21.23

+0.21 (+1.00%)

Closed

Aug 26, 2026

Day's Range

21.05

21.43

52 wk Range

17.90

23.38

Time	Open	High	Low	Close	Volume
May 27, 2026	20.81	21.01	20.49	20.59	456.05K
May 28, 2026	20.40	20.58	19.96	20.03	1.44M
May 29, 2026	20.04	20.50	20.00	20.20	675.79K
Jun 1, 2026	20.24	20.28	19.84	20.04	677.23K
Jun 2, 2026	20.00	20.52	19.94	20.34	719.71K
Jun 3, 2026	20.36	20.97	20.33	20.73	499.78K
Jun 4, 2026	20.33	20.67	20.31	20.66	381.39K
Jun 5, 2026	20.67	21.60	20.67	21.46	557.35K
Jun 8, 2026	21.41	21.55	21.08	21.40	640.74K
Jun 9, 2026	21.44	21.67	21.20	21.23	623.21K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Funds news