Canadian Banc Corp. (CNDCF) Historical Prices & Data

OTC

Currency in USD

11.54

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

11.54

52 wk Range

7.04

12.64

Time	Open	High	Low	Close	Volume
May 26, 2026	11.02	11.03	10.97	11.03	13.90K
May 27, 2026	11.00	11.00	11.00	11.00	320
May 28, 2026	11.00	11.00	11.00	11.00	300
May 29, 2026	11.00	11.00	11.00	11.00	0
Jun 1, 2026	11.00	11.00	11.00	11.00	0
Jun 2, 2026	11.00	11.00	11.00	11.00	0
Jun 3, 2026	11.00	11.00	11.00	11.00	0
Jun 4, 2026	11.00	11.00	11.00	11.00	0
Jun 5, 2026	11.00	11.00	11.00	11.00	0
Jun 8, 2026	11.00	11.00	11.00	11.00	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Funds news