UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Citius Transnet Investment Trust Logo

Citius Transnet Investment Trust (CITIUSINVT)

BSE

Currency in INR
113.50
-0.68 (-0.60%)

Closed

Aug 26, 2026

Day's Range

113.43
114.75

52 wk Range

101.75
116.10

Historical Data - CITIUSINVT - Citius Transnet Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026104.89106.94103.75105.792.50M
May 27, 2026106.70106.82104.21105.441.57M
May 28, 2026105.44105.44105.44105.440
May 29, 2026103.05107.01103.05106.081.89M
Jun 1, 2026106.78106.79105.16106.143.56K
Jun 2, 2026106.01106.50105.90106.206.05K
Jun 3, 2026106.95107.05106.25106.406.56K
Jun 4, 2026106.41107.07105.90106.167.69K
Jun 5, 2026108.00108.00106.20106.60805.63K
Jun 8, 2026106.60107.12105.72105.8822.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.