UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BioPharma Credit PLC Logo

BioPharma Credit PLC (BPCR)

LSE

Currency in USD
0.9720
-0.0020 (-0.21%)

Real-time Data

07:00 AM

Day's Range

0.9700
0.9780

52 wk Range

0.8760
1.00

Historical Data - BPCR - BioPharma Credit PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.950.960.940.951.23M
May 27, 20260.961.000.940.971.95M
May 28, 20260.970.970.960.961.49M
May 29, 20260.960.960.940.951.06M
Jun 1, 20260.960.960.950.95805.92K
Jun 2, 20260.960.960.950.95641.98K
Jun 3, 20260.960.960.950.961.22M
Jun 4, 20260.960.960.950.952.51M
Jun 5, 20260.950.960.950.95690.44K
Jun 8, 20260.950.960.950.95872.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.