UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Literacy Capital plc Logo

Literacy Capital plc (BOOK)

LSE

Currency in GBp
302.00
-2.00 (-0.66%)

Closed

Aug 25, 2026

Day's Range

296.50
308.00

52 wk Range

294.00
416.00

Historical Data - BOOK - Literacy Capital plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026309.00311.00301.50308.0031.34K
May 27, 2026309.00313.39300.50305.0046.35K
May 28, 2026305.00310.00301.00305.004.54K
May 29, 2026305.00309.89301.10305.0012.23K
Jun 1, 2026305.00309.76300.00305.0062.11K
Jun 2, 2026305.00309.67302.00305.0010.47K
Jun 3, 2026305.00314.00300.00314.0054.60K
Jun 4, 2026305.00309.44305.00305.001K
Jun 5, 2026305.00310.00300.00300.0015.86K
Jun 8, 2026305.00310.00300.00302.0029.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.