Canadian Banc Corp. (BK) Historical Prices & Data

TSX

Currency in CAD

16.42

+0.24 (+1.48%)

Real-time Data

01:30 PM

Day's Range

16.15

16.57

52 wk Range

9.59

17.72

Time	Open	High	Low	Close	Volume
May 26, 2026	15.40	15.40	15.16	15.25	215.40K
May 27, 2026	15.27	15.30	15.13	15.18	229.70K
May 28, 2026	15.28	15.29	15.05	15.10	333.40K
May 29, 2026	15.05	15.05	14.77	14.85	219.40K
Jun 1, 2026	14.89	14.91	14.58	14.67	247.50K
Jun 2, 2026	14.58	14.82	14.57	14.75	207.60K
Jun 3, 2026	14.82	14.82	14.61	14.65	98.30K
Jun 4, 2026	14.74	14.83	14.71	14.79	138.50K
Jun 5, 2026	14.85	14.85	14.51	14.60	198.40K
Jun 8, 2026	14.56	14.88	14.56	14.84	61.20K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Funds news