UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BlackRock Energy and Resources Income Trust plc Logo

BlackRock Energy and Resources Income Trust plc (BERI)

LSE

Currency in GBp
185.00
+1.50 (+0.82%)

Closed

Aug 24, 2026

Day's Range

182.50
188.00

52 wk Range

123.00
205.00

Historical Data - BERI - BlackRock Energy and Resources Income Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026198.00199.50193.96198.00199.54K
May 27, 2026199.00200.00194.50197.25149.46K
May 28, 2026194.50200.00190.50198.50128.43K
May 29, 2026197.00201.00197.00199.00354.98K
Jun 1, 2026195.50201.00195.50198.00436.22K
Jun 2, 2026195.00203.00195.00200.00134.90K
Jun 3, 2026203.00203.00195.50201.00239.88K
Jun 4, 2026201.00203.00195.50199.00230.74K
Jun 5, 2026195.00199.00194.00195.00216.93K
Jun 8, 2026194.00195.00190.00193.00158.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.