UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BB Biotech AG Logo

BB Biotech AG (BBZA)

XHAN

Currency in EUR
33.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

33.50
33.50

52 wk Range

33.50
33.50

Historical Data - BBZA - BB Biotech AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202633.5033.5033.5033.500
May 26, 202633.5033.5033.5033.50980
May 27, 202633.5033.5033.5033.500
May 28, 202633.5033.5033.5033.500
May 29, 202633.5033.5033.5033.500
Jun 1, 202633.5033.5033.5033.500
Jun 2, 202633.5033.5033.5033.500
Jun 3, 202633.5033.5033.5033.500
Jun 4, 202633.5033.5033.5033.500
Jun 5, 202633.5033.5033.5033.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.