JPMorgan Korea Equity (BBLW) Historical Prices & Data

Munich

Currency in EUR

32.70

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

32.70

52 wk Range

15.86

39.47

Time	Open	High	Low	Close
May 26, 2026	35.23	35.23	35.23	35.23
May 27, 2026	39.28	39.28	39.28	39.28
May 28, 2026	35.70	35.70	35.70	35.70
May 29, 2026	36.45	37.35	36.45	37.35
Jun 1, 2026	37.35	37.35	37.35	37.35
Jun 2, 2026	37.35	37.35	37.35	37.35
Jun 3, 2026	37.35	37.35	37.35	37.35
Jun 4, 2026	36.04	36.04	36.04	36.04
Jun 5, 2026	32.76	32.76	32.76	32.76
Jun 8, 2026	32.70	32.70	32.70	32.70

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Funds news